시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	242,000	25,000	- 9.36%	963,293	236,792
15:09	242,500	24,500	- 9.18%	962,126	236,510
15:08	242,500	24,500	- 9.18%	959,977	235,989
15:07	242,500	24,500	- 9.18%	958,574	235,649
15:06	242,500	24,500	- 9.18%	957,086	235,288
15:05	242,500	24,500	- 9.18%	955,650	234,940
15:04	242,500	24,500	- 9.18%	953,433	234,404
15:03	242,500	24,500	- 9.18%	952,195	234,104
15:02	242,500	24,500	- 9.18%	951,249	233,874
15:01	242,500	24,500	- 9.18%	949,639	233,484