시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	241,500	25,500	- 9.55%	724,249	178,895
12:19	241,000	26,000	- 9.74%	723,296	178,665
12:18	241,750	25,250	- 9.46%	721,464	178,222
12:17	241,500	25,500	- 9.55%	721,035	178,118
12:16	241,500	25,500	- 9.55%	718,795	177,578
12:15	241,500	25,500	- 9.55%	718,121	177,415
12:14	241,500	25,500	- 9.55%	716,334	176,983
12:13	241,500	25,500	- 9.55%	715,686	176,827
12:12	241,500	25,500	- 9.55%	715,183	176,705
12:11	241,500	25,500	- 9.55%	714,400	176,516