시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	240,500	26,500	- 9.93%	748,518	184,743
12:29	240,500	26,500	- 9.93%	745,031	183,904
12:28	240,500	26,500	- 9.93%	744,486	183,773
12:27	240,500	26,500	- 9.93%	743,244	183,474
12:26	242,000	25,000	- 9.36%	729,907	180,261
12:25	242,000	25,000	- 9.36%	728,623	179,951
12:24	242,000	25,000	- 9.36%	727,818	179,756
12:23	241,500	25,500	- 9.55%	726,788	179,507
12:22	241,500	25,500	- 9.55%	725,902	179,293
12:21	241,000	26,000	- 9.74%	725,104	179,101