시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	241,000	26,000	- 9.74%	760,518	187,632
12:39	241,000	26,000	- 9.74%	759,347	187,350
12:38	241,000	26,000	- 9.74%	758,780	187,213
12:37	241,000	26,000	- 9.74%	757,774	186,971
12:36	241,000	26,000	- 9.74%	756,972	186,778
12:35	240,500	26,500	- 9.93%	755,843	186,506
12:34	241,000	26,000	- 9.74%	755,070	186,320
12:33	241,000	26,000	- 9.74%	752,873	185,790
12:32	241,000	26,000	- 9.74%	752,165	185,620
12:31	240,500	26,500	- 9.93%	750,934	185,323