시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	241,500	25,500	- 9.55%	773,191	190,691
12:49	241,500	25,500	- 9.55%	771,554	190,296
12:48	241,750	25,250	- 9.46%	769,866	189,889
12:47	242,250	24,750	- 9.27%	767,236	189,254
12:46	242,000	25,000	- 9.36%	766,612	189,102
12:45	242,000	25,000	- 9.36%	764,916	188,692
12:44	241,000	26,000	- 9.74%	763,053	188,243
12:43	241,000	26,000	- 9.74%	762,213	188,040
12:42	241,000	26,000	- 9.74%	761,583	187,889
12:41	240,500	26,500	- 9.93%	760,906	187,726