시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	241,500	25,500	- 9.55%	780,946	192,566
12:59	242,000	25,000	- 9.36%	779,972	192,330
12:58	242,000	25,000	- 9.36%	779,321	192,173
12:57	242,000	25,000	- 9.36%	778,349	191,938
12:56	242,000	25,000	- 9.36%	777,479	191,727
12:55	242,000	25,000	- 9.36%	776,634	191,523
12:54	242,000	25,000	- 9.36%	776,094	191,392
12:53	242,000	25,000	- 9.36%	775,527	191,255
12:52	241,500	25,500	- 9.55%	774,525	191,013
12:51	241,500	25,500	- 9.55%	773,798	190,838