시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	242,000	25,000	- 9.36%	793,276	195,552
13:09	242,500	24,500	- 9.18%	789,783	194,706
13:08	242,500	24,500	- 9.18%	788,116	194,302
13:07	242,500	24,500	- 9.18%	787,494	194,151
13:06	242,500	24,500	- 9.18%	786,205	193,839
13:05	242,500	24,500	- 9.18%	785,264	193,611
13:04	242,000	25,000	- 9.36%	784,307	193,379
13:03	242,000	25,000	- 9.36%	783,175	193,105
13:02	241,500	25,500	- 9.55%	782,296	192,892
13:01	242,000	25,000	- 9.36%	781,609	192,726