시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	241,500	25,500	- 9.55%	801,641	197,575
13:19	242,000	25,000	- 9.36%	800,249	197,239
13:18	241,500	25,500	- 9.55%	799,758	197,120
13:17	242,000	25,000	- 9.36%	799,056	196,950
13:16	242,250	24,750	- 9.27%	797,876	196,665
13:15	242,500	24,500	- 9.18%	797,383	196,545
13:14	242,000	25,000	- 9.36%	796,541	196,342
13:13	241,500	25,500	- 9.55%	796,097	196,234
13:12	242,000	25,000	- 9.36%	794,768	195,913
13:11	241,500	25,500	- 9.55%	794,123	195,757