시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	241,500	25,500	- 9.55%	810,807	199,789
13:29	241,500	25,500	- 9.55%	810,373	199,684
13:28	241,500	25,500	- 9.55%	809,224	199,406
13:27	241,500	25,500	- 9.55%	807,808	199,064
13:26	241,000	26,000	- 9.74%	807,302	198,942
13:25	241,000	26,000	- 9.74%	806,679	198,792
13:24	241,000	26,000	- 9.74%	806,047	198,640
13:23	241,500	25,500	- 9.55%	804,114	198,173
13:22	241,500	25,500	- 9.55%	803,261	197,967
13:21	242,000	25,000	- 9.36%	802,643	197,817