시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	241,000	26,000	- 9.74%	824,287	203,041
13:39	241,000	26,000	- 9.74%	823,483	202,847
13:38	241,000	26,000	- 9.74%	822,846	202,694
13:37	241,000	26,000	- 9.74%	821,715	202,421
13:36	241,750	25,250	- 9.46%	817,242	201,343
13:35	241,500	25,500	- 9.55%	816,279	201,110
13:34	241,000	26,000	- 9.74%	815,147	200,837
13:33	241,500	25,500	- 9.55%	814,185	200,605
13:32	241,500	25,500	- 9.55%	812,165	200,117
13:31	241,500	25,500	- 9.55%	811,271	199,901