시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	241,000	26,000	- 9.74%	832,378	204,993
13:49	241,500	25,500	- 9.55%	831,278	204,727
13:48	241,000	26,000	- 9.74%	830,229	204,474
13:47	241,500	25,500	- 9.55%	829,107	204,204
13:46	241,000	26,000	- 9.74%	827,837	203,897
13:45	241,000	26,000	- 9.74%	827,265	203,759
13:44	241,500	25,500	- 9.55%	826,432	203,558
13:43	241,500	25,500	- 9.55%	826,002	203,455
13:42	241,500	25,500	- 9.55%	825,418	203,314
13:41	241,500	25,500	- 9.55%	824,886	203,186