시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241,500	25,500	- 9.55%	1,044,285	256,363
15:19	242,000	25,000	- 9.36%	988,382	242,862
15:18	241,500	25,500	- 9.55%	987,202	242,577
15:17	241,500	25,500	- 9.55%	984,711	241,975
15:16	241,500	25,500	- 9.55%	983,262	241,625
15:15	242,000	25,000	- 9.36%	979,240	240,653
15:14	242,000	25,000	- 9.36%	976,826	240,069
15:13	242,500	24,500	- 9.18%	968,349	238,018
15:12	242,500	24,500	- 9.18%	967,216	237,743
15:11	242,500	24,500	- 9.18%	964,553	237,098