시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,930	100	- 2.48%	227,163	885
13:52	3,930	100	- 2.48%	227,145	885
13:51	3,935	95	- 2.36%	227,114	885
13:50	3,920	110	- 2.73%	225,302	878
13:49	3,925	105	- 2.61%	223,924	872
13:48	3,930	100	- 2.48%	223,893	872
13:47	3,900	130	- 3.23%	223,884	872
13:46	3,930	100	- 2.48%	220,883	861
13:45	3,910	120	- 2.98%	220,859	860
13:44	3,930	100	- 2.48%	220,857	860