시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,925	105	- 2.61%	228,473	890
14:02	3,925	105	- 2.61%	228,431	890
14:01	3,930	100	- 2.48%	228,150	889
14:00	3,930	100	- 2.48%	228,059	889
13:59	3,925	105	- 2.61%	228,034	889
13:58	3,930	100	- 2.48%	228,033	889
13:57	3,930	100	- 2.48%	228,015	888
13:56	3,930	100	- 2.48%	228,009	888
13:55	3,930	100	- 2.48%	227,704	887
13:54	3,925	105	- 2.61%	227,176	885