시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,925	105	- 2.61%	231,046	900
14:12	3,925	105	- 2.61%	231,012	900
14:11	3,925	105	- 2.61%	230,918	900
14:10	3,920	110	- 2.73%	230,178	897
14:09	3,920	110	- 2.73%	229,930	896
14:08	3,920	110	- 2.73%	229,905	896
14:07	3,915	115	- 2.85%	229,887	896
14:06	3,920	110	- 2.73%	229,867	896
14:05	3,920	110	- 2.73%	229,756	895
14:04	3,925	105	- 2.61%	228,483	890