시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,970	60	- 1.49%	236,592	922
14:23	3,960	70	- 1.74%	234,981	916
14:22	3,960	70	- 1.74%	234,857	915
14:21	3,960	70	- 1.74%	234,580	914
14:20	3,945	85	- 2.11%	233,112	909
14:19	3,935	95	- 2.36%	232,311	905
14:18	3,940	90	- 2.23%	232,310	905
14:17	3,935	95	- 2.36%	232,292	905
14:16	3,925	105	- 2.61%	231,355	902
14:15	3,915	115	- 2.85%	231,049	900