시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,975	55	- 1.37%	240,129	936
14:37	3,975	55	- 1.37%	240,105	936
14:36	3,970	60	- 1.49%	240,063	936
14:35	3,970	60	- 1.49%	240,056	936
14:33	3,970	60	- 1.49%	240,052	936
14:32	3,970	60	- 1.49%	239,434	934
14:31	3,935	95	- 2.36%	239,433	934
14:29	3,965	65	- 1.61%	237,254	925
14:28	3,970	60	- 1.49%	236,766	923
14:27	3,970	60	- 1.49%	236,760	923