시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,955	75	- 1.86%	242,416	945
14:47	3,960	70	- 1.74%	242,198	944
14:46	3,970	60	- 1.49%	241,846	943
14:45	3,975	55	- 1.37%	241,350	941
14:44	3,970	60	- 1.49%	241,125	940
14:43	3,965	65	- 1.61%	241,092	940
14:42	3,970	60	- 1.49%	241,087	940
14:41	3,970	60	- 1.49%	240,879	939
14:40	3,970	60	- 1.49%	240,861	939
14:39	3,975	55	- 1.37%	240,853	939