시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,910	120	- 2.98%	17,454	69
09:04	3,895	135	- 3.35%	15,770	62
09:03	3,935	95	- 2.36%	10,166	40
09:02	3,940	90	- 2.23%	9,071	36
09:01	3,990	40	- 0.99%	4,852	19
09:00	4,035	5	+ 0.12%	3,855	16