시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,890	140	- 3.47%	71,226	275
09:14	3,895	135	- 3.35%	70,002	270
09:13	3,895	135	- 3.35%	69,747	269
09:12	3,900	130	- 3.23%	69,427	268
09:11	3,860	170	- 4.22%	67,277	260
09:10	3,855	175	- 4.34%	52,226	202
09:09	3,820	210	- 5.21%	45,103	175
09:08	3,845	185	- 4.59%	42,742	166
09:07	3,870	160	- 3.97%	27,926	109
09:06	3,860	170	- 4.22%	19,026	75