| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,905 | 125 | - 3.10% | 91,882 | 356 |
| 09:26 | 3,905 | 125 | - 3.10% | 91,711 | 355 |
| 09:25 | 3,890 | 140 | - 3.47% | 89,303 | 346 |
| 09:22 | 3,885 | 145 | - 3.60% | 84,252 | 326 |
| 09:21 | 3,920 | 110 | - 2.73% | 82,764 | 320 |
| 09:20 | 3,900 | 130 | - 3.23% | 79,730 | 308 |
| 09:19 | 3,890 | 140 | - 3.47% | 77,819 | 301 |
| 09:18 | 3,870 | 160 | - 3.97% | 77,259 | 299 |
| 09:17 | 3,870 | 160 | - 3.97% | 75,902 | 293 |
| 09:16 | 3,865 | 165 | - 4.09% | 74,686 | 289 |