시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,925	105	- 2.61%	95,943	372
09:36	3,925	105	- 2.61%	95,693	371
09:35	3,930	100	- 2.48%	95,091	368
09:34	3,905	125	- 3.10%	94,505	366
09:33	3,905	125	- 3.10%	94,355	365
09:32	3,925	105	- 2.61%	93,421	362
09:31	3,920	110	- 2.73%	93,384	361
09:30	3,895	135	- 3.35%	92,574	358
09:29	3,895	135	- 3.35%	92,465	358
09:28	3,910	120	- 2.98%	92,256	357