시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,900	130	- 3.23%	111,747	433
09:50	3,900	130	- 3.23%	105,163	408
09:49	3,900	130	- 3.23%	105,145	407
09:48	3,920	110	- 2.73%	100,700	390
09:47	3,935	95	- 2.36%	99,085	384
09:44	3,935	95	- 2.36%	99,069	384
09:43	3,915	115	- 2.85%	97,263	377
09:41	3,930	100	- 2.48%	96,942	375
09:39	3,930	100	- 2.48%	96,739	375
09:38	3,915	115	- 2.85%	96,701	374