시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,910	120	- 2.98%	121,156	470
10:00	3,905	125	- 3.10%	120,866	469
09:59	3,885	145	- 3.60%	120,746	468
09:58	3,890	140	- 3.47%	119,736	464
09:57	3,885	145	- 3.60%	118,825	461
09:56	3,885	145	- 3.60%	118,797	461
09:55	3,885	145	- 3.60%	118,789	461
09:54	3,900	130	- 3.23%	118,224	458
09:53	3,890	140	- 3.47%	117,165	454
09:52	3,880	150	- 3.72%	113,152	439