시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,940	90	- 2.23%	245,306	957
14:58	3,945	85	- 2.11%	245,289	957
14:57	3,945	85	- 2.11%	245,089	956
14:56	3,945	85	- 2.11%	245,087	956
14:55	3,940	90	- 2.23%	244,858	955
14:54	3,945	85	- 2.11%	244,368	953
14:52	3,955	75	- 1.86%	243,929	951
14:51	3,955	75	- 1.86%	243,634	950
14:50	3,955	75	- 1.86%	242,524	946
14:49	3,955	75	- 1.86%	242,522	946