시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,915	115	- 2.85%	129,813	504
10:12	3,915	115	- 2.85%	128,703	499
10:10	3,915	115	- 2.85%	128,203	498
10:08	3,910	120	- 2.98%	126,191	490
10:07	3,910	120	- 2.98%	126,190	490
10:06	3,935	95	- 2.36%	125,900	489
10:05	3,935	95	- 2.36%	125,502	487
10:04	3,910	120	- 2.98%	125,402	487
10:03	3,940	90	- 2.23%	124,505	483
10:02	3,930	100	- 2.48%	122,470	475