시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,930	100	- 2.48%	140,894	547
10:22	3,935	95	- 2.36%	135,751	527
10:21	3,935	95	- 2.36%	134,211	521
10:20	3,945	85	- 2.11%	133,142	517
10:19	3,945	85	- 2.11%	133,135	517
10:18	3,945	85	- 2.11%	133,113	517
10:17	3,955	75	- 1.86%	133,023	516
10:16	3,945	85	- 2.11%	133,004	516
10:15	3,940	90	- 2.23%	129,942	504
10:14	3,935	95	- 2.36%	129,841	504