시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,940	90	- 2.23%	143,803	559
10:32	3,925	105	- 2.61%	143,751	559
10:31	3,930	100	- 2.48%	143,556	558
10:30	3,940	90	- 2.23%	143,256	557
10:29	3,935	95	- 2.36%	142,923	555
10:28	3,935	95	- 2.36%	142,803	555
10:27	3,940	90	- 2.23%	142,794	555
10:26	3,935	95	- 2.36%	142,336	553
10:25	3,930	100	- 2.48%	142,302	553
10:24	3,930	100	- 2.48%	141,864	551