시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,920	110	- 2.73%	151,469	589
10:43	3,940	90	- 2.23%	150,459	585
10:42	3,940	90	- 2.23%	150,115	584
10:41	3,925	105	- 2.61%	150,105	584
10:39	3,955	75	- 1.86%	148,435	577
10:38	3,950	80	- 1.99%	148,125	576
10:37	3,945	85	- 2.11%	147,815	575
10:36	3,955	75	- 1.86%	147,505	573
10:35	3,955	75	- 1.86%	147,488	573
10:34	3,945	85	- 2.11%	147,069	572