시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,940	90	- 2.23%	156,459	609
10:53	3,945	85	- 2.11%	156,109	607
10:52	3,945	85	- 2.11%	156,065	607
10:51	3,945	85	- 2.11%	156,060	607
10:50	3,925	105	- 2.61%	156,046	607
10:49	3,925	105	- 2.61%	155,993	607
10:48	3,945	85	- 2.11%	154,560	601
10:47	3,935	95	- 2.36%	151,935	591
10:46	3,935	95	- 2.36%	151,922	591
10:45	3,930	100	- 2.48%	151,921	591