시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,930	100	- 2.48%	157,397	612
11:04	3,930	100	- 2.48%	157,344	612
11:03	3,930	100	- 2.48%	156,922	611
11:02	3,925	105	- 2.61%	156,911	611
11:01	3,925	105	- 2.61%	156,888	610
11:00	3,935	95	- 2.36%	156,740	610
10:59	3,935	95	- 2.36%	156,736	610
10:58	3,930	100	- 2.48%	156,732	610
10:57	3,930	100	- 2.48%	156,720	610
10:56	3,935	95	- 2.36%	156,693	610