시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,920	110	- 2.73%	164,841	642
11:14	3,920	110	- 2.73%	164,839	642
11:13	3,925	105	- 2.61%	164,603	641
11:12	3,925	105	- 2.61%	164,599	641
11:11	3,915	115	- 2.85%	164,063	639
11:10	3,910	120	- 2.98%	163,670	637
11:09	3,900	130	- 3.23%	163,664	637
11:08	3,910	120	- 2.98%	162,916	634
11:07	3,910	120	- 2.98%	161,872	630
11:06	3,925	105	- 2.61%	157,513	613