시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,935	95	- 2.36%	167,836	653
11:24	3,935	95	- 2.36%	167,752	653
11:23	3,925	105	- 2.61%	167,578	652
11:22	3,925	105	- 2.61%	167,575	652
11:21	3,935	95	- 2.36%	167,574	652
11:20	3,935	95	- 2.36%	167,565	652
11:19	3,925	105	- 2.61%	167,090	650
11:18	3,925	105	- 2.61%	166,955	650
11:17	3,925	105	- 2.61%	166,587	648
11:16	3,915	115	- 2.85%	164,844	642