시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,930	100	- 2.48%	171,964	670
11:35	3,930	100	- 2.48%	171,906	669
11:34	3,930	100	- 2.48%	171,864	669
11:32	3,915	115	- 2.85%	171,311	667
11:31	3,925	105	- 2.61%	171,211	667
11:30	3,925	105	- 2.61%	171,210	667
11:29	3,935	95	- 2.36%	170,184	663
11:28	3,930	100	- 2.48%	170,183	663
11:27	3,910	120	- 2.98%	169,512	660
11:26	3,915	115	- 2.85%	169,251	659