시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,940	90	- 2.23%	176,276	686
11:46	3,945	85	- 2.11%	175,846	685
11:44	3,935	95	- 2.36%	175,845	685
11:43	3,935	95	- 2.36%	173,845	677
11:42	3,945	85	- 2.11%	173,835	677
11:41	3,945	85	- 2.11%	173,834	677
11:40	3,935	95	- 2.36%	173,394	675
11:39	3,910	120	- 2.98%	173,393	675
11:38	3,910	120	- 2.98%	172,871	673
11:37	3,930	100	- 2.48%	171,967	670