시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,935	95	- 2.36%	246,698	962
15:08	3,935	95	- 2.36%	246,597	962
15:07	3,935	95	- 2.36%	246,454	961
15:06	3,940	90	- 2.23%	246,235	960
15:05	3,935	95	- 2.36%	246,217	960
15:04	3,935	95	- 2.36%	246,216	960
15:03	3,940	90	- 2.23%	245,709	958
15:02	3,945	85	- 2.11%	245,509	958
15:01	3,945	85	- 2.11%	245,345	957
15:00	3,945	85	- 2.11%	245,326	957