시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,940	90	- 2.23%	178,090	694
12:00	3,940	90	- 2.23%	178,070	693
11:59	3,940	90	- 2.23%	178,064	693
11:56	3,940	90	- 2.23%	178,051	693
11:55	3,920	110	- 2.73%	177,856	693
11:54	3,930	100	- 2.48%	177,855	693
11:53	3,930	100	- 2.48%	177,836	693
11:52	3,930	100	- 2.48%	177,813	692
11:51	3,925	105	- 2.61%	177,792	692
11:49	3,935	95	- 2.36%	177,789	692