시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,925	105	- 2.61%	178,945	697
12:12	3,925	105	- 2.61%	178,911	697
12:11	3,920	110	- 2.73%	178,881	697
12:09	3,925	105	- 2.61%	178,879	697
12:07	3,925	105	- 2.61%	178,773	696
12:06	3,925	105	- 2.61%	178,772	696
12:05	3,930	100	- 2.48%	178,706	696
12:04	3,935	95	- 2.36%	178,528	695
12:03	3,940	90	- 2.23%	178,527	695
12:02	3,930	100	- 2.48%	178,325	695