시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,910	120	- 2.98%	181,299	706
12:22	3,915	115	- 2.85%	181,193	706
12:21	3,910	120	- 2.98%	181,189	706
12:20	3,910	120	- 2.98%	181,128	705
12:19	3,900	130	- 3.23%	181,125	705
12:18	3,920	110	- 2.73%	180,625	704
12:17	3,905	125	- 3.10%	180,624	704
12:16	3,915	115	- 2.85%	179,990	701
12:15	3,920	110	- 2.73%	179,989	701
12:14	3,920	110	- 2.73%	179,522	699