시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,920	110	- 2.73%	184,495	719
12:32	3,920	110	- 2.73%	184,226	718
12:31	3,925	105	- 2.61%	184,225	718
12:30	3,925	105	- 2.61%	184,219	718
12:29	3,920	110	- 2.73%	184,217	718
12:28	3,905	125	- 3.10%	184,215	718
12:27	3,905	125	- 3.10%	184,209	718
12:26	3,930	100	- 2.48%	183,279	714
12:25	3,925	105	- 2.61%	182,919	712
12:24	3,910	120	- 2.98%	181,774	708