시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,910	120	- 2.98%	192,438	750
12:47	3,910	120	- 2.98%	192,305	749
12:46	3,900	130	- 3.23%	192,304	749
12:45	3,900	130	- 3.23%	191,209	745
12:44	3,905	125	- 3.10%	189,209	737
12:42	3,910	120	- 2.98%	185,140	721
12:41	3,910	120	- 2.98%	185,139	721
12:39	3,925	105	- 2.61%	184,635	719
12:37	3,915	115	- 2.85%	184,634	719
12:36	3,915	115	- 2.85%	184,633	719