시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,880	150	- 3.72%	202,415	788
12:59	3,880	150	- 3.72%	202,284	788
12:58	3,885	145	- 3.60%	202,231	788
12:57	3,885	145	- 3.60%	196,212	764
12:56	3,905	125	- 3.10%	193,712	755
12:55	3,890	140	- 3.47%	193,294	753
12:54	3,895	135	- 3.35%	193,051	752
12:53	3,900	130	- 3.23%	192,553	750
12:52	3,905	125	- 3.10%	192,451	750
12:51	3,905	125	- 3.10%	192,446	750