시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,910	120	- 2.98%	206,892	806
13:09	3,900	130	- 3.23%	205,668	801
13:08	3,905	125	- 3.10%	205,323	800
13:07	3,905	125	- 3.10%	205,304	800
13:06	3,900	130	- 3.23%	205,285	800
13:05	3,880	150	- 3.72%	204,570	797
13:04	3,880	150	- 3.72%	203,172	791
13:03	3,880	150	- 3.72%	203,105	791
13:02	3,875	155	- 3.85%	202,923	790
13:01	3,885	145	- 3.60%	202,444	789