시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,905	125	- 3.10%	217,341	847
13:20	3,905	125	- 3.10%	217,339	847
13:19	3,910	120	- 2.98%	217,316	847
13:18	3,910	120	- 2.98%	217,260	846
13:17	3,915	115	- 2.85%	217,258	846
13:16	3,915	115	- 2.85%	217,235	846
13:14	3,920	110	- 2.73%	217,185	846
13:13	3,910	120	- 2.98%	216,953	845
13:12	3,910	120	- 2.98%	212,091	826
13:11	3,905	125	- 3.10%	206,893	806