시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,915	115	- 2.85%	219,214	854
13:31	3,910	120	- 2.98%	219,178	854
13:30	3,900	130	- 3.23%	219,176	854
13:29	3,900	130	- 3.23%	218,417	851
13:28	3,910	120	- 2.98%	218,254	850
13:27	3,910	120	- 2.98%	218,071	850
13:26	3,915	115	- 2.85%	217,918	849
13:25	3,900	130	- 3.23%	217,470	847
13:24	3,905	125	- 3.10%	217,394	847
13:23	3,910	120	- 2.98%	217,360	847