| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 3,915 | 115 | - 2.85% | 220,146 | 858 |
| 13:42 | 3,915 | 115 | - 2.85% | 220,052 | 857 |
| 13:41 | 3,920 | 110 | - 2.73% | 219,887 | 857 |
| 13:40 | 3,915 | 115 | - 2.85% | 219,869 | 857 |
| 13:38 | 3,920 | 110 | - 2.73% | 219,795 | 856 |
| 13:37 | 3,920 | 110 | - 2.73% | 219,784 | 856 |
| 13:36 | 3,920 | 110 | - 2.73% | 219,766 | 856 |
| 13:35 | 3,920 | 110 | - 2.73% | 219,764 | 856 |
| 13:34 | 3,920 | 110 | - 2.73% | 219,670 | 856 |
| 13:33 | 3,920 | 110 | - 2.73% | 219,464 | 855 |