시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	90	- 2.23%	252,697	986
15:19	3,935	95	- 2.36%	249,617	974
15:18	3,935	95	- 2.36%	249,155	972
15:17	3,935	95	- 2.36%	248,893	971
15:16	3,930	100	- 2.48%	248,879	971
15:15	3,930	100	- 2.48%	248,810	971
15:14	3,935	95	- 2.36%	248,809	971
15:13	3,930	100	- 2.48%	248,732	970
15:12	3,935	95	- 2.36%	248,522	969
15:10	3,935	95	- 2.36%	246,808	963