시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,880	300	- 3.27%	294,211	2,603
13:59	8,860	320	- 3.49%	293,741	2,599
13:58	8,850	330	- 3.60%	293,477	2,597
13:57	8,870	310	- 3.38%	293,446	2,596
13:56	8,860	320	- 3.49%	293,394	2,596
13:55	8,870	310	- 3.38%	290,248	2,568
13:54	8,860	320	- 3.49%	289,641	2,563
13:53	8,860	320	- 3.49%	289,514	2,562
13:52	8,860	320	- 3.49%	289,507	2,561
13:51	8,860	320	- 3.49%	289,425	2,561