시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,870	310	- 3.38%	297,427	2,632
14:09	8,850	330	- 3.60%	296,260	2,621
14:08	8,860	320	- 3.49%	296,115	2,620
14:07	8,870	310	- 3.38%	294,978	2,610
14:06	8,880	300	- 3.27%	294,926	2,610
14:05	8,860	320	- 3.49%	294,722	2,608
14:04	8,860	320	- 3.49%	294,697	2,607
14:03	8,870	310	- 3.38%	294,653	2,607
14:02	8,860	320	- 3.49%	294,590	2,607
14:01	8,900	280	- 3.05%	294,356	2,604