시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,930	250	- 2.72%	304,263	2,692
14:19	8,920	260	- 2.83%	304,060	2,691
14:18	8,930	250	- 2.72%	303,875	2,689
14:17	8,910	270	- 2.94%	303,494	2,686
14:16	8,890	290	- 3.16%	298,790	2,644
14:15	8,870	310	- 3.38%	298,678	2,643
14:14	8,870	310	- 3.38%	298,079	2,637
14:13	8,880	300	- 3.27%	297,888	2,636
14:12	8,880	300	- 3.27%	297,779	2,635
14:11	8,890	290	- 3.16%	297,718	2,634